Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 74.3 78.9 74.25 75.0 330.00
18 Nov, 2024 76.31 79.61 72.15 73.36 1786.00
14 Nov, 2024 75.15 79.8 75.0 76.31 167.00
13 Nov, 2024 80.0 80.0 73.9 75.0 5073.00
12 Nov, 2024 81.0 82.0 81.0 82.0 498.00
11 Nov, 2024 82.0 85.88 80.0 81.09 1426.00
08 Nov, 2024 85.5 85.5 83.0 83.0 543.00
07 Nov, 2024 85.5 85.5 85.5 85.5 25.00
06 Nov, 2024 83.5 87.0 83.5 85.5 483.00
05 Nov, 2024 87.7 87.7 82.25 82.3 324.00