Sunil Healthcare Limited (SUNLOC.BO)
INR 78.0
(1.68%)
INR 78.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 72.0 | 76.0 | 67.02 | 72.04 | 264.00 |
| 14 Feb, 2025 | 79.0 | 80.0 | 73.0 | 77.0 | 518.00 |
| 13 Feb, 2025 | 75.47 | 79.8 | 74.5 | 79.0 | 643.00 |
| 12 Feb, 2025 | 77.75 | 78.5 | 73.0 | 75.47 | 754.00 |
| 11 Feb, 2025 | 72.5 | 79.99 | 72.5 | 73.7 | 386.00 |
| 10 Feb, 2025 | 80.0 | 80.0 | 75.92 | 75.95 | 484.00 |
| 07 Feb, 2025 | 81.56 | 81.56 | 73.05 | 76.94 | 1901.00 |
| 06 Feb, 2025 | 79.95 | 83.0 | 76.13 | 81.56 | 657.00 |
| 05 Feb, 2025 | 78.2 | 81.8 | 78.2 | 80.0 | 547.00 |
| 04 Feb, 2025 | 74.0 | 77.0 | 72.0 | 73.14 | 961.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN