Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 78.0 84.5 78.0 80.78 4174.00
01 Jan, 2025 78.11 82.0 77.5 78.79 249.00
31 Dec, 2024 77.01 82.74 77.01 78.11 432.00
30 Dec, 2024 80.0 82.9 78.0 80.0 1524.00
27 Dec, 2024 80.0 80.0 78.11 78.16 284.00
26 Dec, 2024 80.0 82.9 76.5 81.29 260.00
24 Dec, 2024 78.0 80.0 74.0 76.5 663.00
23 Dec, 2024 85.0 87.0 74.0 76.02 2827.00
20 Dec, 2024 82.0 82.0 80.0 80.19 578.00
19 Dec, 2024 80.0 85.0 80.0 81.49 671.00