Sunil Healthcare Limited (SUNLOC.BO)
INR 69.79
(-5.54%)
INR 69.79
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 68.6 | 70.0 | 65.0 | 68.43 | 3028.00 |
| 26 Mar, 2025 | 72.5 | 72.5 | 70.0 | 70.0 | 301.00 |
| 25 Mar, 2025 | 72.8 | 72.8 | 68.5 | 72.0 | 217.00 |
| 24 Mar, 2025 | 72.5 | 74.0 | 72.5 | 72.75 | 1405.00 |
| 21 Mar, 2025 | 72.0 | 72.12 | 71.9 | 72.12 | 2287.00 |
| 20 Mar, 2025 | 70.0 | 72.5 | 67.83 | 72.12 | 4303.00 |
| 19 Mar, 2025 | 67.8 | 70.0 | 66.0 | 70.0 | 1237.00 |
| 18 Mar, 2025 | 77.2 | 77.2 | 64.55 | 67.1 | 1888.00 |
| 17 Mar, 2025 | 64.25 | 72.0 | 64.25 | 71.65 | 1528.00 |
| 13 Mar, 2025 | 67.33 | 67.99 | 64.15 | 64.25 | 1346.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN