Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 80.1 | 80.1 | 77.2 | 77.2 | 280.00 |
| 16 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 2.00 |
| 13 Jun, 2025 | 80.0 | 83.0 | 80.0 | 82.93 | 53.00 |
| 12 Jun, 2025 | 81.9 | 82.0 | 80.0 | 80.0 | 859.00 |
| 11 Jun, 2025 | 79.1 | 82.0 | 79.1 | 81.55 | 1250.00 |
| 10 Jun, 2025 | 75.3 | 81.5 | 75.3 | 80.7 | 2147.00 |
| 09 Jun, 2025 | 77.0 | 82.0 | 76.06 | 80.08 | 5498.00 |
| 06 Jun, 2025 | 77.5 | 77.95 | 74.0 | 76.23 | 702.00 |
| 05 Jun, 2025 | 73.8 | 77.95 | 72.06 | 76.69 | 1536.00 |
| 04 Jun, 2025 | 78.0 | 78.0 | 72.0 | 72.0 | 41.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN