Sunil Healthcare Limited (SUNLOC.BO)
INR 71.55
(-1.85%)
INR 71.55
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 80.0 | 80.0 | 71.0 | 71.55 | 918.00 |
| 11 Apr, 2025 | 75.0 | 75.0 | 72.9 | 72.9 | 27.00 |
| 09 Apr, 2025 | 73.37 | 73.5 | 73.37 | 73.45 | 5.00 |
| 08 Apr, 2025 | 67.0 | 67.5 | 66.8 | 66.9 | 1012.00 |
| 07 Apr, 2025 | 60.55 | 70.0 | 60.55 | 65.08 | 367.00 |
| 04 Apr, 2025 | 77.3 | 77.3 | 70.0 | 70.0 | 2765.00 |
| 03 Apr, 2025 | 70.0 | 72.0 | 70.0 | 70.33 | 702.00 |
| 01 Apr, 2025 | 78.0 | 78.0 | 68.6 | 72.0 | 28.00 |
| 28 Mar, 2025 | 69.3 | 69.3 | 65.3 | 65.56 | 373.00 |
| 27 Mar, 2025 | 68.6 | 70.0 | 65.0 | 68.43 | 3028.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN