Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 86.4 87.78 81.0 82.54 2499.00
17 Dec, 2024 86.52 88.0 82.05 85.38 1872.00
16 Dec, 2024 89.4 92.4 82.6 85.67 3432.00
13 Dec, 2024 92.5 94.9 86.42 88.41 31.63 Thousand
12 Dec, 2024 79.0 90.76 75.65 88.78 7127.00
11 Dec, 2024 75.64 75.64 75.64 75.64 140.00
10 Dec, 2024 74.4 80.0 73.0 75.64 1875.00
09 Dec, 2024 73.31 75.09 70.21 73.74 1374.00
06 Dec, 2024 76.1 76.1 72.1 73.23 1704.00
05 Dec, 2024 76.1 76.1 76.1 76.1 8.00