Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 68.17 75.98 65.0 72.46 3461.00
05 Mar, 2025 76.0 76.0 64.02 68.17 1697.00
04 Mar, 2025 66.0 66.0 66.0 66.0 300.00
28 Feb, 2025 70.8 70.8 70.8 70.8 50.00
27 Feb, 2025 70.85 70.85 70.8 70.8 4.00
25 Feb, 2025 66.74 70.95 65.0 69.54 400.00
21 Feb, 2025 68.0 70.95 65.11 66.74 496.00
20 Feb, 2025 71.48 71.48 68.0 68.0 505.00
19 Feb, 2025 66.1 72.0 66.0 67.12 637.00
18 Feb, 2025 75.0 75.0 67.15 67.2 1674.00