Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 75.42 79.0 75.42 76.0 255.00
03 Dec, 2024 75.0 75.42 75.0 75.42 102.00
02 Dec, 2024 75.2 75.2 75.0 75.0 125.00
29 Nov, 2024 77.06 77.06 77.06 77.06 -
28 Nov, 2024 77.5 78.45 75.0 77.06 273.00
27 Nov, 2024 78.0 78.0 78.0 78.0 73.00
26 Nov, 2024 76.0 78.0 76.0 78.0 175.00
25 Nov, 2024 73.3 76.0 73.12 76.0 120.00
22 Nov, 2024 75.0 75.0 74.9 74.99 169.00
21 Nov, 2024 75.0 75.0 75.0 75.0 -