Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 74.7 74.7 74.0 74.0 104.00
31 Jan, 2025 78.0 79.0 78.0 78.97 415.00
30 Jan, 2025 71.25 80.0 71.25 74.83 2110.00
29 Jan, 2025 71.0 71.95 67.3 67.42 125.00
28 Jan, 2025 71.0 71.0 70.0 71.0 535.00
27 Jan, 2025 73.4 73.4 68.0 68.26 988.00
24 Jan, 2025 76.39 79.95 73.4 73.4 466.00
23 Jan, 2025 77.25 77.25 76.0 76.39 255.00
22 Jan, 2025 80.9 80.9 77.2 77.25 67.00
21 Jan, 2025 81.6 81.6 81.6 81.6 1.00