Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 70.0 | 72.0 | 70.0 | 70.33 | 702.00 |
| 01 Apr, 2025 | 78.0 | 78.0 | 68.6 | 72.0 | 28.00 |
| 28 Mar, 2025 | 69.3 | 69.3 | 65.3 | 65.56 | 373.00 |
| 27 Mar, 2025 | 68.6 | 70.0 | 65.0 | 68.43 | 3028.00 |
| 26 Mar, 2025 | 72.5 | 72.5 | 70.0 | 70.0 | 301.00 |
| 25 Mar, 2025 | 72.8 | 72.8 | 68.5 | 72.0 | 217.00 |
| 24 Mar, 2025 | 72.5 | 74.0 | 72.5 | 72.75 | 1405.00 |
| 21 Mar, 2025 | 72.0 | 72.12 | 71.9 | 72.12 | 2287.00 |
| 20 Mar, 2025 | 70.0 | 72.5 | 67.83 | 72.12 | 4303.00 |
| 19 Mar, 2025 | 67.8 | 70.0 | 66.0 | 70.0 | 1237.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN