Sunil Healthcare Limited (SUNLOC.BO)
INR 85.0
(2.98%)
INR 85.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 89.94 | 90.0 | 82.0 | 83.5 | 758.00 |
| 04 Oct, 2024 | 89.9 | 91.8 | 88.0 | 88.18 | 426.00 |
| 03 Oct, 2024 | 88.1 | 88.49 | 86.39 | 87.02 | 1537.00 |
| 01 Oct, 2024 | 89.01 | 89.55 | 88.1 | 88.69 | 1164.00 |
| 30 Sep, 2024 | 95.0 | 95.0 | 87.58 | 88.2 | 837.00 |
| 27 Sep, 2024 | 91.5 | 95.9 | 91.02 | 92.1 | 2151.00 |
| 26 Sep, 2024 | 91.8 | 92.0 | 88.6 | 91.0 | 1692.00 |
| 25 Sep, 2024 | 92.0 | 92.0 | 88.0 | 91.8 | 6359.00 |
| 24 Sep, 2024 | 96.77 | 96.77 | 90.1 | 92.0 | 142.00 |
| 23 Sep, 2024 | 93.49 | 94.48 | 91.0 | 92.6 | 26.41 Thousand |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN