Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.36 83.9 80.36 81.52 815.00
02 Jan, 2025 78.0 84.5 78.0 80.78 4174.00
01 Jan, 2025 78.11 82.0 77.5 78.79 249.00
31 Dec, 2024 77.01 82.74 77.01 78.11 432.00
30 Dec, 2024 80.0 82.9 78.0 80.0 1524.00
27 Dec, 2024 80.0 80.0 78.11 78.16 284.00
26 Dec, 2024 80.0 82.9 76.5 81.29 260.00
24 Dec, 2024 78.0 80.0 74.0 76.5 663.00
23 Dec, 2024 85.0 87.0 74.0 76.02 2827.00
20 Dec, 2024 82.0 82.0 80.0 80.19 578.00