Sunil Healthcare Limited (SUNLOC.BO)

INR 71.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 83.0 83.0 82.0 82.25 56.00
03 Jan, 2025 80.36 83.9 80.36 81.52 815.00
02 Jan, 2025 78.0 84.5 78.0 80.78 4174.00
01 Jan, 2025 78.11 82.0 77.5 78.79 249.00
31 Dec, 2024 77.01 82.74 77.01 78.11 432.00
30 Dec, 2024 80.0 82.9 78.0 80.0 1524.00
27 Dec, 2024 80.0 80.0 78.11 78.16 284.00
26 Dec, 2024 80.0 82.9 76.5 81.29 260.00
24 Dec, 2024 78.0 80.0 74.0 76.5 663.00
23 Dec, 2024 85.0 87.0 74.0 76.02 2827.00