Sunil Healthcare Limited (SUNLOC.BO)
INR 78.0
(1.68%)
INR 78.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Nov, 2024 | 74.3 | 78.9 | 74.25 | 75.0 | 330.00 |
| 18 Nov, 2024 | 76.31 | 79.61 | 72.15 | 73.36 | 1786.00 |
| 14 Nov, 2024 | 75.15 | 79.8 | 75.0 | 76.31 | 167.00 |
| 13 Nov, 2024 | 80.0 | 80.0 | 73.9 | 75.0 | 5073.00 |
| 12 Nov, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 498.00 |
| 11 Nov, 2024 | 82.0 | 85.88 | 80.0 | 81.09 | 1426.00 |
| 08 Nov, 2024 | 85.5 | 85.5 | 83.0 | 83.0 | 543.00 |
| 07 Nov, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 25.00 |
| 06 Nov, 2024 | 83.5 | 87.0 | 83.5 | 85.5 | 483.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN