Sunil Healthcare Limited (SUNLOC.BO)
INR 85.0
(2.98%)
INR 85.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 78.0 | 83.0 | 78.0 | 81.6 | 1294.00 |
| 01 Aug, 2024 | 80.6 | 83.5 | 80.0 | 80.0 | 957.00 |
| 31 Jul, 2024 | 79.55 | 82.94 | 79.55 | 80.47 | 459.00 |
| 30 Jul, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 20.00 |
| 29 Jul, 2024 | 82.5 | 82.5 | 79.65 | 82.5 | 2044.00 |
| 26 Jul, 2024 | 82.0 | 86.0 | 82.0 | 82.5 | 986.00 |
| 25 Jul, 2024 | 84.5 | 84.5 | 81.5 | 82.0 | 265.00 |
| 24 Jul, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 131.00 |
| 23 Jul, 2024 | 80.5 | 80.5 | 80.0 | 80.0 | 472.00 |
| 22 Jul, 2024 | 84.5 | 84.5 | 82.6 | 82.65 | 144.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN