INR 85.0
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 78.42 | 83.0 | 75.0 | 81.0 | 3850.00 |
14 Aug, 2024 | 92.7 | 92.7 | 79.55 | 80.49 | 5798.00 |
13 Aug, 2024 | 84.7 | 84.71 | 83.2 | 84.71 | 5798.00 |
12 Aug, 2024 | 80.05 | 80.05 | 76.0 | 77.01 | 2528.00 |
11 Aug, 2024 | 80.05 | 80.05 | 76.0 | 77.01 | 694.00 |
09 Aug, 2024 | 80.0 | 80.0 | 78.0 | 78.47 | 370.00 |
08 Aug, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 55.00 |
07 Aug, 2024 | 78.03 | 81.41 | 78.03 | 81.0 | 263.00 |
06 Aug, 2024 | 76.1 | 81.42 | 76.1 | 81.41 | 1706.00 |
05 Aug, 2024 | 83.23 | 83.23 | 77.52 | 77.55 | 1059.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN