Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 78.42 83.0 75.0 81.0 3850.00
14 Aug, 2024 92.7 92.7 79.55 80.49 5798.00
13 Aug, 2024 84.7 84.71 83.2 84.71 5798.00
12 Aug, 2024 80.05 80.05 76.0 77.01 2528.00
11 Aug, 2024 80.05 80.05 76.0 77.01 694.00
09 Aug, 2024 80.0 80.0 78.0 78.47 370.00
08 Aug, 2024 81.0 81.0 80.0 80.0 55.00
07 Aug, 2024 78.03 81.41 78.03 81.0 263.00
06 Aug, 2024 76.1 81.42 76.1 81.41 1706.00
05 Aug, 2024 83.23 83.23 77.52 77.55 1059.00