Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 85.1 86.0 84.35 84.35 384.00
18 Jul, 2024 85.5 86.0 85.5 86.0 2.00
16 Jul, 2024 89.0 90.95 86.62 87.39 831.00
15 Jul, 2024 96.0 96.0 89.0 90.95 1221.00
12 Jul, 2024 94.0 98.71 92.03 92.57 1689.00
11 Jul, 2024 92.35 96.51 91.0 94.02 1657.00
10 Jul, 2024 94.0 98.95 93.15 95.0 1350.00
09 Jul, 2024 98.99 98.99 93.35 97.7 1311.00
08 Jul, 2024 101.75 101.75 94.0 98.06 1586.00
05 Jul, 2024 93.5 97.87 88.55 97.37 6154.00