Sunil Healthcare Limited (SUNLOC.BO)
INR 85.0
(2.98%)
INR 85.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 92.2 | 94.79 | 90.55 | 93.21 | 4603.00 |
| 03 Jul, 2024 | 90.0 | 93.7 | 88.01 | 90.28 | 3438.00 |
| 02 Jul, 2024 | 91.0 | 91.0 | 86.05 | 89.63 | 3990.00 |
| 01 Jul, 2024 | 91.45 | 91.45 | 85.1 | 88.95 | 732.00 |
| 28 Jun, 2024 | 85.1 | 89.95 | 83.2 | 88.02 | 662.00 |
| 27 Jun, 2024 | 86.9 | 88.0 | 86.9 | 87.38 | 718.00 |
| 26 Jun, 2024 | 85.0 | 86.95 | 82.8 | 84.59 | 3132.00 |
| 25 Jun, 2024 | 81.1 | 83.0 | 81.1 | 82.83 | 1052.00 |
| 24 Jun, 2024 | 81.0 | 82.5 | 79.01 | 81.0 | 4248.00 |
| 21 Jun, 2024 | 79.11 | 81.0 | 78.56 | 80.99 | 925.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN