Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 93.49 94.48 91.0 92.6 26.41 Thousand
20 Sep, 2024 94.49 94.9 89.31 90.4 1134.00
19 Sep, 2024 90.5 94.5 87.35 94.49 572.00
18 Sep, 2024 93.0 95.96 91.0 92.0 3184.00
17 Sep, 2024 92.15 96.0 92.15 92.88 410.00
16 Sep, 2024 99.0 104.0 94.0 96.48 3653.00
13 Sep, 2024 88.7 97.35 88.0 97.35 5602.00
12 Sep, 2024 90.0 91.99 88.31 88.5 5602.00
11 Sep, 2024 87.0 93.0 87.0 92.3 3169.00
10 Sep, 2024 89.44 89.98 87.03 87.5 3169.00