Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 80.0 81.98 79.06 81.33 596.00
19 Jun, 2024 80.98 82.0 79.05 80.61 5583.00
18 Jun, 2024 79.98 82.0 78.12 80.61 12.41 Thousand
14 Jun, 2024 78.1 80.0 76.05 80.0 2516.00
13 Jun, 2024 79.0 79.88 77.5 78.35 6133.00
12 Jun, 2024 82.1 83.05 79.0 80.26 1753.00
11 Jun, 2024 78.99 81.9 78.5 79.19 12.92 Thousand
10 Jun, 2024 81.64 81.64 76.52 78.0 2232.00
07 Jun, 2024 76.51 82.0 76.51 80.2 4933.00
06 Jun, 2024 80.0 80.0 79.0 80.0 4467.00