Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 94.6 94.6 88.0 90.99 1182.00
08 Sep, 2024 94.6 94.6 88.0 88.54 398.00
06 Sep, 2024 94.3 94.48 88.0 89.99 581.00
05 Sep, 2024 92.46 95.3 91.1 94.59 1865.00
04 Sep, 2024 91.5 95.99 91.5 95.75 8089.00
03 Sep, 2024 93.8 93.8 86.55 91.74 8089.00
02 Sep, 2024 99.9 99.9 87.3 88.8 7361.00
01 Sep, 2024 99.9 99.9 87.3 88.8 7361.00
30 Aug, 2024 86.0 95.95 86.0 95.04 8463.00
29 Aug, 2024 92.05 96.0 90.0 93.0 8463.00