Sunil Healthcare Limited (SUNLOC.BO)
INR 78.0
(1.68%)
INR 78.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 78.42 | 83.0 | 75.0 | 81.0 | 3850.00 |
| 15 Aug, 2024 | 78.42 | 83.0 | 75.0 | 81.0 | 3850.00 |
| 14 Aug, 2024 | 92.7 | 92.7 | 79.55 | 80.49 | 5798.00 |
| 13 Aug, 2024 | 84.7 | 84.71 | 83.2 | 84.71 | 5798.00 |
| 12 Aug, 2024 | 80.05 | 80.05 | 76.0 | 77.01 | 2528.00 |
| 11 Aug, 2024 | 80.05 | 80.05 | 76.0 | 77.01 | 694.00 |
| 09 Aug, 2024 | 80.0 | 80.0 | 78.0 | 78.47 | 370.00 |
| 08 Aug, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 55.00 |
| 07 Aug, 2024 | 78.03 | 81.41 | 78.03 | 81.0 | 263.00 |
| 06 Aug, 2024 | 76.1 | 81.42 | 76.1 | 81.41 | 1706.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN