Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 89.45 89.45 83.05 87.9 1068.00
14 May, 2024 81.45 85.45 81.45 85.45 120.00
13 May, 2024 84.96 84.96 81.16 81.4 236.00
10 May, 2024 81.6 85.35 81.6 84.97 666.00
09 May, 2024 85.11 85.11 81.51 81.65 1102.00
08 May, 2024 89.3 89.9 85.05 85.11 2203.00
07 May, 2024 89.5 89.5 86.3 86.35 310.00
06 May, 2024 95.0 95.0 89.43 90.67 3748.00
03 May, 2024 100.9 100.9 92.3 94.12 24.74 Thousand
02 May, 2024 96.84 97.77 88.47 97.15 108.56 Thousand