Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 93.12 93.12 93.12 93.12 21.49 Thousand
29 Apr, 2024 88.69 88.69 88.69 88.69 6372.00
26 Apr, 2024 84.47 84.47 84.47 84.47 4888.00
25 Apr, 2024 79.85 80.45 78.0 80.45 11.94 Thousand
24 Apr, 2024 72.98 76.62 72.98 76.62 6196.00
23 Apr, 2024 69.0 72.98 69.0 72.98 6852.00
22 Apr, 2024 69.5 69.51 65.0 69.51 8658.00
19 Apr, 2024 64.9 66.2 64.9 66.2 4494.00
18 Apr, 2024 63.0 63.05 58.55 63.05 5440.00
16 Apr, 2024 62.75 62.75 60.0 60.05 3124.00