Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 84.5 84.5 82.6 82.65 144.00
19 Jul, 2024 85.1 86.0 84.35 84.35 384.00
18 Jul, 2024 85.5 86.0 85.5 86.0 2.00
16 Jul, 2024 89.0 90.95 86.62 87.39 831.00
15 Jul, 2024 96.0 96.0 89.0 90.95 1221.00
12 Jul, 2024 94.0 98.71 92.03 92.57 1689.00
11 Jul, 2024 92.35 96.51 91.0 94.02 1657.00
10 Jul, 2024 94.0 98.95 93.15 95.0 1350.00
09 Jul, 2024 98.99 98.99 93.35 97.7 1311.00
08 Jul, 2024 101.75 101.75 94.0 98.06 1586.00