Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.91 61.6 56.91 61.6 5333.00
27 Mar, 2024 58.5 61.0 57.95 58.67 2906.00
26 Mar, 2024 59.22 61.9 59.22 61.0 2162.00
22 Mar, 2024 60.0 60.5 58.5 59.2 817.00
21 Mar, 2024 57.0 60.0 56.5 58.46 4230.00
19 Mar, 2024 59.9 59.9 57.0 58.01 102.00
18 Mar, 2024 58.2 60.9 58.2 59.9 2528.00
15 Mar, 2024 62.95 62.95 57.98 58.0 20.15 Thousand
14 Mar, 2024 63.5 63.5 58.0 60.86 3260.00
13 Mar, 2024 61.0 61.5 60.5 60.55 3647.00