Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 77.6 81.55 76.21 81.21 3168.00
22 May, 2024 80.25 80.25 77.5 77.67 1611.00
21 May, 2024 85.01 85.01 80.76 80.91 2626.00
18 May, 2024 85.01 85.01 85.01 85.01 100.00
17 May, 2024 83.53 87.5 82.0 85.01 3515.00
16 May, 2024 87.9 87.95 83.51 83.71 3055.00
15 May, 2024 89.45 89.45 83.05 87.9 1068.00
14 May, 2024 81.45 85.45 81.45 85.45 120.00
13 May, 2024 84.96 84.96 81.16 81.4 236.00
10 May, 2024 81.6 85.35 81.6 84.97 666.00