Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.14 71.14 70.0 70.0 476.00
26 Feb, 2024 72.0 74.0 70.0 73.5 1591.00
23 Feb, 2024 70.0 72.0 69.0 72.0 2819.00
22 Feb, 2024 72.0 72.0 70.0 70.0 526.00
21 Feb, 2024 70.95 71.99 69.19 71.99 2350.00
20 Feb, 2024 69.15 71.0 68.0 71.0 8189.00
19 Feb, 2024 68.1 72.0 68.1 71.5 3075.00
16 Feb, 2024 66.9 71.6 66.9 71.2 14.51 Thousand
15 Feb, 2024 69.95 69.95 66.5 69.0 12.08 Thousand
14 Feb, 2024 66.0 70.0 66.0 70.0 1891.00