Sunil Healthcare Limited (SUNLOC.BO)
INR 78.0
(1.68%)
INR 78.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 85.11 | 85.11 | 81.51 | 81.65 | 1102.00 |
| 08 May, 2024 | 89.3 | 89.9 | 85.05 | 85.11 | 2203.00 |
| 07 May, 2024 | 89.5 | 89.5 | 86.3 | 86.35 | 310.00 |
| 06 May, 2024 | 95.0 | 95.0 | 89.43 | 90.67 | 3748.00 |
| 03 May, 2024 | 100.9 | 100.9 | 92.3 | 94.12 | 24.74 Thousand |
| 02 May, 2024 | 96.84 | 97.77 | 88.47 | 97.15 | 108.56 Thousand |
| 30 Apr, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 21.49 Thousand |
| 29 Apr, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 6372.00 |
| 26 Apr, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 4888.00 |
| 25 Apr, 2024 | 79.85 | 80.45 | 78.0 | 80.45 | 11.94 Thousand |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN