Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 66.2 70.0 64.7 69.89 2374.00
12 Feb, 2024 70.9 70.9 68.05 68.05 5451.00
09 Feb, 2024 73.0 73.0 70.05 70.9 3070.00
08 Feb, 2024 71.0 73.0 70.25 70.25 1144.00
07 Feb, 2024 70.2 73.0 70.0 73.0 3827.00
06 Feb, 2024 71.4 71.6 71.1 71.2 2755.00
05 Feb, 2024 75.0 75.95 71.1 73.75 3244.00
02 Feb, 2024 78.0 78.0 74.0 75.0 664.00
01 Feb, 2024 76.99 77.5 76.1 77.48 6907.00
31 Jan, 2024 74.0 77.49 73.5 77.0 14.94 Thousand