Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 69.0 70.0 65.1 66.6 6952.00
12 Jan, 2024 66.95 71.0 66.95 69.0 13.46 Thousand
11 Jan, 2024 67.0 68.3 65.3 66.2 5633.00
10 Jan, 2024 63.0 67.0 63.0 65.0 4823.00
09 Jan, 2024 63.2 66.51 61.6 64.5 18.92 Thousand
08 Jan, 2024 65.0 65.66 61.53 63.2 6836.00
05 Jan, 2024 63.99 65.79 61.25 63.72 12.51 Thousand
04 Jan, 2024 64.0 65.7 61.01 64.49 22.78 Thousand
03 Jan, 2024 59.5 64.0 59.5 62.27 14.66 Thousand
02 Jan, 2024 68.4 69.8 60.7 61.59 60.82 Thousand