Sunil Healthcare Limited (SUNLOC.BO)
INR 78.0
(1.68%)
INR 78.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 63.0 | 65.5 | 61.0 | 64.7 | 1345.00 |
| 05 Apr, 2024 | 61.3 | 63.0 | 61.3 | 62.62 | 1250.00 |
| 04 Apr, 2024 | 65.0 | 65.0 | 61.25 | 61.25 | 1051.00 |
| 03 Apr, 2024 | 61.1 | 63.8 | 61.1 | 61.98 | 1871.00 |
| 02 Apr, 2024 | 61.85 | 63.7 | 60.0 | 61.29 | 881.00 |
| 01 Apr, 2024 | 61.6 | 64.5 | 61.0 | 61.8 | 887.00 |
| 28 Mar, 2024 | 56.91 | 61.6 | 56.91 | 61.6 | 5333.00 |
| 27 Mar, 2024 | 58.5 | 61.0 | 57.95 | 58.67 | 2906.00 |
| 26 Mar, 2024 | 59.22 | 61.9 | 59.22 | 61.0 | 2162.00 |
| 22 Mar, 2024 | 60.0 | 60.5 | 58.5 | 59.2 | 817.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN