Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 56.0 65.77 55.99 65.77 125.67 Thousand
29 Dec, 2023 55.39 56.0 54.0 54.57 4702.00
28 Dec, 2023 55.0 55.43 53.0 55.39 13.87 Thousand
27 Dec, 2023 55.8 56.8 52.7 54.98 12.13 Thousand
26 Dec, 2023 57.2 57.2 55.5 55.8 2478.00
22 Dec, 2023 56.5 57.0 55.0 56.5 1260.00
21 Dec, 2023 54.09 56.0 54.09 55.05 1400.00
20 Dec, 2023 54.25 57.0 54.0 54.0 3507.00
19 Dec, 2023 56.6 57.24 54.66 54.66 2528.00
18 Dec, 2023 55.0 57.0 54.5 56.6 6083.00