Sunil Healthcare Limited (SUNLOC.BO)
INR 76.71
(8.18%)
INR 76.71
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 59.9 | 59.9 | 57.0 | 58.01 | 102.00 |
| 18 Mar, 2024 | 58.2 | 60.9 | 58.2 | 59.9 | 2528.00 |
| 15 Mar, 2024 | 62.95 | 62.95 | 57.98 | 58.0 | 20.15 Thousand |
| 14 Mar, 2024 | 63.5 | 63.5 | 58.0 | 60.86 | 3260.00 |
| 13 Mar, 2024 | 61.0 | 61.5 | 60.5 | 60.55 | 3647.00 |
| 12 Mar, 2024 | 66.5 | 66.5 | 63.5 | 63.53 | 3111.00 |
| 11 Mar, 2024 | 71.4 | 71.4 | 66.5 | 66.55 | 1280.00 |
| 07 Mar, 2024 | 71.85 | 72.0 | 70.0 | 70.0 | 596.00 |
| 06 Mar, 2024 | 74.0 | 74.0 | 68.63 | 71.87 | 4073.00 |
| 05 Mar, 2024 | 71.5 | 72.5 | 71.0 | 72.24 | 1154.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN