Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 63.0 | 63.05 | 58.55 | 63.05 | 5440.00 |
| 16 Apr, 2024 | 62.75 | 62.75 | 60.0 | 60.05 | 3124.00 |
| 15 Apr, 2024 | 62.72 | 62.75 | 61.05 | 62.72 | 496.00 |
| 12 Apr, 2024 | 63.0 | 63.0 | 60.0 | 62.72 | 4239.00 |
| 10 Apr, 2024 | 64.0 | 64.0 | 60.8 | 63.0 | 829.00 |
| 09 Apr, 2024 | 61.5 | 64.0 | 61.5 | 64.0 | 1731.00 |
| 08 Apr, 2024 | 63.0 | 65.5 | 61.0 | 64.7 | 1345.00 |
| 05 Apr, 2024 | 61.3 | 63.0 | 61.3 | 62.62 | 1250.00 |
| 04 Apr, 2024 | 65.0 | 65.0 | 61.25 | 61.25 | 1051.00 |
| 03 Apr, 2024 | 61.1 | 63.8 | 61.1 | 61.98 | 1871.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN