Sunil Healthcare Limited (SUNLOC.BO)
INR 76.71
(8.18%)
INR 76.71
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 72.5 | 77.0 | 72.5 | 76.99 | 12.68 Thousand |
| 19 Jan, 2024 | 76.0 | 76.0 | 71.71 | 75.0 | 9525.00 |
| 18 Jan, 2024 | 73.0 | 73.9 | 67.5 | 73.9 | 8325.00 |
| 17 Jan, 2024 | 72.0 | 74.65 | 69.25 | 70.6 | 14.3 Thousand |
| 16 Jan, 2024 | 66.5 | 76.0 | 64.25 | 72.6 | 54.61 Thousand |
| 15 Jan, 2024 | 69.0 | 70.0 | 65.1 | 66.6 | 6952.00 |
| 12 Jan, 2024 | 66.95 | 71.0 | 66.95 | 69.0 | 13.46 Thousand |
| 11 Jan, 2024 | 67.0 | 68.3 | 65.3 | 66.2 | 5633.00 |
| 10 Jan, 2024 | 63.0 | 67.0 | 63.0 | 65.0 | 4823.00 |
| 09 Jan, 2024 | 63.2 | 66.51 | 61.6 | 64.5 | 18.92 Thousand |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN