Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 61.0 | 61.5 | 60.5 | 60.55 | 3647.00 |
| 12 Mar, 2024 | 66.5 | 66.5 | 63.5 | 63.53 | 3111.00 |
| 11 Mar, 2024 | 71.4 | 71.4 | 66.5 | 66.55 | 1280.00 |
| 07 Mar, 2024 | 71.85 | 72.0 | 70.0 | 70.0 | 596.00 |
| 06 Mar, 2024 | 74.0 | 74.0 | 68.63 | 71.87 | 4073.00 |
| 05 Mar, 2024 | 71.5 | 72.5 | 71.0 | 72.24 | 1154.00 |
| 04 Mar, 2024 | 76.9 | 76.9 | 71.2 | 73.99 | 1567.00 |
| 02 Mar, 2024 | 72.0 | 73.97 | 72.0 | 73.97 | 2698.00 |
| 01 Mar, 2024 | 70.0 | 70.45 | 66.05 | 70.45 | 2934.00 |
| 29 Feb, 2024 | 70.0 | 70.0 | 67.0 | 67.1 | 3330.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN