Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 61.6 | 64.5 | 61.0 | 61.8 | 887.00 |
| 28 Mar, 2024 | 56.91 | 61.6 | 56.91 | 61.6 | 5333.00 |
| 27 Mar, 2024 | 58.5 | 61.0 | 57.95 | 58.67 | 2906.00 |
| 26 Mar, 2024 | 59.22 | 61.9 | 59.22 | 61.0 | 2162.00 |
| 22 Mar, 2024 | 60.0 | 60.5 | 58.5 | 59.2 | 817.00 |
| 21 Mar, 2024 | 57.0 | 60.0 | 56.5 | 58.46 | 4230.00 |
| 19 Mar, 2024 | 59.9 | 59.9 | 57.0 | 58.01 | 102.00 |
| 18 Mar, 2024 | 58.2 | 60.9 | 58.2 | 59.9 | 2528.00 |
| 15 Mar, 2024 | 62.95 | 62.95 | 57.98 | 58.0 | 20.15 Thousand |
| 14 Mar, 2024 | 63.5 | 63.5 | 58.0 | 60.86 | 3260.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN