Sunil Healthcare Limited (SUNLOC.BO)
INR 76.71
(8.18%)
INR 76.71
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 71.4 | 71.6 | 71.1 | 71.2 | 2755.00 |
| 05 Feb, 2024 | 75.0 | 75.95 | 71.1 | 73.75 | 3244.00 |
| 02 Feb, 2024 | 78.0 | 78.0 | 74.0 | 75.0 | 664.00 |
| 01 Feb, 2024 | 76.99 | 77.5 | 76.1 | 77.48 | 6907.00 |
| 31 Jan, 2024 | 74.0 | 77.49 | 73.5 | 77.0 | 14.94 Thousand |
| 30 Jan, 2024 | 74.0 | 76.0 | 73.1 | 74.0 | 7450.00 |
| 29 Jan, 2024 | 75.99 | 76.95 | 74.0 | 74.8 | 5387.00 |
| 25 Jan, 2024 | 74.0 | 75.99 | 70.95 | 75.99 | 9995.00 |
| 24 Jan, 2024 | 75.0 | 76.99 | 74.0 | 75.0 | 2719.00 |
| 23 Jan, 2024 | 80.0 | 80.0 | 76.99 | 77.35 | 11.54 Thousand |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN