Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 100.9 | 100.9 | 92.3 | 94.12 | 24.74 Thousand |
| 02 May, 2024 | 96.84 | 97.77 | 88.47 | 97.15 | 108.56 Thousand |
| 30 Apr, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 21.49 Thousand |
| 29 Apr, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 6372.00 |
| 26 Apr, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 4888.00 |
| 25 Apr, 2024 | 79.85 | 80.45 | 78.0 | 80.45 | 11.94 Thousand |
| 24 Apr, 2024 | 72.98 | 76.62 | 72.98 | 76.62 | 6196.00 |
| 23 Apr, 2024 | 69.0 | 72.98 | 69.0 | 72.98 | 6852.00 |
| 22 Apr, 2024 | 69.5 | 69.51 | 65.0 | 69.51 | 8658.00 |
| 19 Apr, 2024 | 64.9 | 66.2 | 64.9 | 66.2 | 4494.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN