Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 57.5 57.5 56.15 56.15 1730.00
14 Dec, 2023 54.7 56.89 54.1 56.0 4911.00
13 Dec, 2023 53.53 55.4 53.53 54.25 8080.00
12 Dec, 2023 55.05 56.0 53.01 53.53 1859.00
11 Dec, 2023 57.9 57.9 54.01 56.0 4791.00
08 Dec, 2023 58.6 59.5 55.16 56.5 5575.00
07 Dec, 2023 57.27 58.0 55.75 57.88 5309.00
06 Dec, 2023 54.1 57.6 53.02 56.97 11.5 Thousand
05 Dec, 2023 53.0 54.5 52.0 54.07 11.89 Thousand
04 Dec, 2023 52.02 53.84 52.0 52.1 4033.00