Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 74.0 76.0 73.1 74.0 7450.00
29 Jan, 2024 75.99 76.95 74.0 74.8 5387.00
25 Jan, 2024 74.0 75.99 70.95 75.99 9995.00
24 Jan, 2024 75.0 76.99 74.0 75.0 2719.00
23 Jan, 2024 80.0 80.0 76.99 77.35 11.54 Thousand
20 Jan, 2024 72.5 77.0 72.5 76.99 12.68 Thousand
19 Jan, 2024 76.0 76.0 71.71 75.0 9525.00
18 Jan, 2024 73.0 73.9 67.5 73.9 8325.00
17 Jan, 2024 72.0 74.65 69.25 70.6 14.3 Thousand
16 Jan, 2024 66.5 76.0 64.25 72.6 54.61 Thousand