Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 66.5 66.5 63.5 63.53 3111.00
11 Mar, 2024 71.4 71.4 66.5 66.55 1280.00
07 Mar, 2024 71.85 72.0 70.0 70.0 596.00
06 Mar, 2024 74.0 74.0 68.63 71.87 4073.00
05 Mar, 2024 71.5 72.5 71.0 72.24 1154.00
04 Mar, 2024 76.9 76.9 71.2 73.99 1567.00
02 Mar, 2024 72.0 73.97 72.0 73.97 2698.00
01 Mar, 2024 70.0 70.45 66.05 70.45 2934.00
29 Feb, 2024 70.0 70.0 67.0 67.1 3330.00
28 Feb, 2024 70.0 70.0 67.7 68.95 4480.00