Sunil Healthcare Limited (SUNLOC.BO)
INR 78.0
(1.68%)
INR 78.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 4467.00 |
| 05 Jun, 2024 | 74.0 | 78.6 | 71.12 | 77.55 | 1725.00 |
| 04 Jun, 2024 | 78.8 | 78.8 | 74.86 | 74.86 | 231.00 |
| 03 Jun, 2024 | 78.9 | 78.9 | 75.2 | 78.8 | 102.00 |
| 31 May, 2024 | 73.61 | 78.86 | 71.63 | 78.42 | 1750.00 |
| 30 May, 2024 | 74.55 | 76.0 | 73.61 | 75.11 | 4720.00 |
| 29 May, 2024 | 82.0 | 82.0 | 77.28 | 77.48 | 2119.00 |
| 28 May, 2024 | 76.0 | 81.41 | 76.0 | 81.34 | 8487.00 |
| 27 May, 2024 | 79.0 | 80.9 | 77.5 | 77.54 | 2072.00 |
| 24 May, 2024 | 81.55 | 81.55 | 80.0 | 81.55 | 751.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN