Sunil Healthcare Limited (SUNLOC.BO)

INR 78.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 96.95 96.95 91.31 93.37 2496.00
27 Aug, 2024 91.18 95.7 91.18 94.1 4569.00
26 Aug, 2024 91.98 94.0 87.1 94.0 5339.00
25 Aug, 2024 91.98 94.0 87.1 94.0 5339.00
23 Aug, 2024 87.0 92.4 87.0 91.98 5325.00
22 Aug, 2024 90.0 92.0 83.15 91.53 31.96 Thousand
21 Aug, 2024 96.67 96.67 89.0 92.38 68.65 Thousand
20 Aug, 2024 85.0 87.89 85.0 87.89 68.65 Thousand
19 Aug, 2024 77.0 81.0 77.0 79.9 7215.00
18 Aug, 2024 77.0 81.0 77.0 79.9 961.00