Sunil Healthcare Limited (SUNLOC.BO)

INR 71.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 71.0 71.95 67.3 67.42 125.00
28 Jan, 2025 71.0 71.0 70.0 71.0 535.00
27 Jan, 2025 73.4 73.4 68.0 68.26 988.00
24 Jan, 2025 76.39 79.95 73.4 73.4 466.00
23 Jan, 2025 77.25 77.25 76.0 76.39 255.00
22 Jan, 2025 80.9 80.9 77.2 77.25 67.00
21 Jan, 2025 81.6 81.6 81.6 81.6 1.00
20 Jan, 2025 78.01 81.88 75.1 80.0 240.00
17 Jan, 2025 80.0 80.0 78.0 78.0 918.00
16 Jan, 2025 77.6 82.0 76.2 76.57 1080.00