Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 126.0 126.0 126.0 126.0 14.00
05 Feb, 2025 127.1 127.1 125.95 125.95 406.00
04 Feb, 2025 128.7 128.7 124.8 126.55 15.00
03 Feb, 2025 126.8 129.0 125.1 125.1 20.00
01 Feb, 2025 125.0 126.9 125.0 126.9 17.00
31 Jan, 2025 122.0 126.85 121.55 121.6 410.00
30 Jan, 2025 125.0 127.9 120.0 121.05 1511.00
29 Jan, 2025 113.0 125.0 113.0 125.0 162.00
28 Jan, 2025 119.0 119.9 106.3 111.65 458.00
27 Jan, 2025 120.0 120.0 115.0 115.85 87.00