Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 136.65 136.8 136.65 136.7 153.00
09 Jan, 2025 137.0 137.0 136.95 137.0 3.00
08 Jan, 2025 134.1 137.75 134.0 137.0 252.00
06 Jan, 2025 133.0 138.9 132.4 138.65 244.00
03 Jan, 2025 140.0 140.0 137.05 140.0 156.00
02 Jan, 2025 144.9 144.9 136.0 138.95 86.00
01 Jan, 2025 140.0 140.0 138.0 138.0 2.00
31 Dec, 2024 138.95 138.95 138.95 138.95 2.00
30 Dec, 2024 140.0 140.0 136.8 136.85 60.00
27 Dec, 2024 139.85 140.0 136.0 139.0 184.00