Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 93.0 | 93.0 | 91.5 | 91.5 | 153.00 |
| 06 Jun, 2025 | 92.93 | 92.93 | 87.0 | 88.12 | 1555.00 |
| 05 Jun, 2025 | 93.99 | 95.0 | 92.01 | 92.93 | 112.00 |
| 04 Jun, 2025 | 95.0 | 95.0 | 93.99 | 93.99 | 226.00 |
| 03 Jun, 2025 | 91.01 | 93.99 | 90.06 | 93.99 | 643.00 |
| 02 Jun, 2025 | 95.0 | 95.0 | 90.06 | 90.87 | 372.00 |
| 30 May, 2025 | 99.0 | 99.0 | 94.5 | 95.0 | 277.00 |
| 28 May, 2025 | 98.17 | 101.25 | 91.01 | 95.65 | 564.00 |
| 27 May, 2025 | 93.85 | 99.0 | 93.85 | 98.17 | 616.00 |
| 26 May, 2025 | 94.0 | 94.0 | 92.0 | 93.8 | 230.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221