Sunil Agro Foods Limited (SUNILAGR.BO)
INR 104.78
(0.03%)
INR 104.78
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 104.0 | 104.0 | 101.0 | 103.91 | 416.00 |
| 21 Apr, 2025 | 101.0 | 105.0 | 95.92 | 104.78 | 331.00 |
| 17 Apr, 2025 | 104.99 | 105.0 | 104.7 | 104.75 | 17.00 |
| 16 Apr, 2025 | 108.0 | 108.0 | 100.0 | 104.99 | 179.00 |
| 15 Apr, 2025 | 99.95 | 99.95 | 99.0 | 99.0 | 180.00 |
| 11 Apr, 2025 | 93.15 | 93.15 | 86.0 | 90.03 | 1088.00 |
| 09 Apr, 2025 | 99.62 | 99.62 | 88.05 | 93.15 | 144.00 |
| 08 Apr, 2025 | 109.9 | 109.9 | 99.35 | 99.62 | 51.00 |
| 07 Apr, 2025 | 92.24 | 92.24 | 91.78 | 91.78 | 10.00 |
| 04 Apr, 2025 | 94.01 | 98.9 | 86.1 | 92.24 | 1303.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221