Sunil Agro Foods Limited (SUNILAGR.BO)

INR 140.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 140.0 140.0 137.05 140.0 156.00
02 Jan, 2025 144.9 144.9 136.0 138.95 86.00
01 Jan, 2025 140.0 140.0 138.0 138.0 2.00
31 Dec, 2024 138.95 138.95 138.95 138.95 2.00
30 Dec, 2024 140.0 140.0 136.8 136.85 60.00
27 Dec, 2024 139.85 140.0 136.0 139.0 184.00
26 Dec, 2024 139.85 139.85 139.85 139.85 10.00
24 Dec, 2024 136.55 139.85 135.1 138.75 127.00
23 Dec, 2024 139.0 139.0 136.5 136.5 31.00
20 Dec, 2024 136.0 137.95 136.0 136.0 137.00