Sunil Agro Foods Limited (SUNILAGR.BO)
INR 99.0
(9.96%)
INR 99.0
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 99.95 | 99.95 | 99.0 | 99.0 | 180.00 |
| 11 Apr, 2025 | 93.15 | 93.15 | 86.0 | 90.03 | 1088.00 |
| 09 Apr, 2025 | 99.62 | 99.62 | 88.05 | 93.15 | 144.00 |
| 08 Apr, 2025 | 109.9 | 109.9 | 99.35 | 99.62 | 51.00 |
| 07 Apr, 2025 | 92.24 | 92.24 | 91.78 | 91.78 | 10.00 |
| 04 Apr, 2025 | 94.01 | 98.9 | 86.1 | 92.24 | 1303.00 |
| 03 Apr, 2025 | 99.6 | 102.0 | 98.0 | 100.0 | 361.00 |
| 02 Apr, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 7.00 |
| 28 Mar, 2025 | 87.0 | 96.7 | 87.0 | 93.5 | 488.00 |
| 27 Mar, 2025 | 95.7 | 95.75 | 85.05 | 87.05 | 3319.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221