Sunil Agro Foods Limited (SUNILAGR.BO)

INR 104.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 102.0 104.95 99.9 100.8 494.00
13 Mar, 2025 110.05 115.0 110.05 110.05 144.00
12 Mar, 2025 117.7 117.7 117.0 117.0 10.00
11 Mar, 2025 117.7 117.7 117.0 117.0 10.00
10 Mar, 2025 113.3 117.7 113.3 117.65 8.00
07 Mar, 2025 110.0 118.0 106.2 113.3 402.00
06 Mar, 2025 118.65 118.65 115.0 115.0 1521.00
05 Mar, 2025 110.95 118.7 110.95 112.35 1521.00
04 Mar, 2025 112.95 113.0 111.0 111.0 358.00
03 Mar, 2025 116.0 116.0 100.0 113.0 925.00