Sunil Agro Foods Limited (SUNILAGR.BO)

INR 140.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 140.0 140.0 139.0 139.0 64.00
19 Nov, 2024 131.0 141.7 131.0 140.0 1230.00
18 Nov, 2024 133.85 142.9 133.85 134.3 422.00
14 Nov, 2024 139.0 143.5 130.0 143.5 670.00
13 Nov, 2024 140.0 140.0 132.0 134.2 1406.00
12 Nov, 2024 143.0 143.0 143.0 143.0 -
11 Nov, 2024 140.0 143.8 138.0 143.0 35.00
08 Nov, 2024 145.0 145.0 140.0 142.55 371.00
07 Nov, 2024 147.0 150.7 141.35 141.9 320.00
06 Nov, 2024 146.0 149.0 146.0 147.0 140.00