Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 99.62 | 99.62 | 88.05 | 93.15 | 144.00 |
| 08 Apr, 2025 | 109.9 | 109.9 | 99.35 | 99.62 | 51.00 |
| 07 Apr, 2025 | 92.24 | 92.24 | 91.78 | 91.78 | 10.00 |
| 04 Apr, 2025 | 94.01 | 98.9 | 86.1 | 92.24 | 1303.00 |
| 03 Apr, 2025 | 99.6 | 102.0 | 98.0 | 100.0 | 361.00 |
| 02 Apr, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 7.00 |
| 28 Mar, 2025 | 87.0 | 96.7 | 87.0 | 93.5 | 488.00 |
| 27 Mar, 2025 | 95.7 | 95.75 | 85.05 | 87.05 | 3319.00 |
| 26 Mar, 2025 | 108.9 | 108.9 | 91.5 | 94.1 | 5698.00 |
| 25 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 4.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221