Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 99.62 99.62 88.05 93.15 144.00
08 Apr, 2025 109.9 109.9 99.35 99.62 51.00
07 Apr, 2025 92.24 92.24 91.78 91.78 10.00
04 Apr, 2025 94.01 98.9 86.1 92.24 1303.00
03 Apr, 2025 99.6 102.0 98.0 100.0 361.00
02 Apr, 2025 97.9 97.9 97.9 97.9 7.00
28 Mar, 2025 87.0 96.7 87.0 93.5 488.00
27 Mar, 2025 95.7 95.75 85.05 87.05 3319.00
26 Mar, 2025 108.9 108.9 91.5 94.1 5698.00
25 Mar, 2025 109.0 109.0 109.0 109.0 4.00