Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 118.65 118.65 115.0 115.0 1521.00
05 Mar, 2025 110.95 118.7 110.95 112.35 1521.00
04 Mar, 2025 112.95 113.0 111.0 111.0 358.00
03 Mar, 2025 116.0 116.0 100.0 113.0 925.00
28 Feb, 2025 117.7 117.7 111.0 116.7 75.00
27 Feb, 2025 111.05 114.0 111.05 111.05 1441.00
26 Feb, 2025 114.9 115.0 111.05 115.0 210.00
25 Feb, 2025 114.9 115.0 111.05 115.0 210.00
24 Feb, 2025 118.2 118.5 115.0 115.0 37.00
21 Feb, 2025 118.0 120.0 114.05 118.15 616.00