Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 114.9 115.0 111.05 115.0 210.00
24 Feb, 2025 118.2 118.5 115.0 115.0 37.00
21 Feb, 2025 118.0 120.0 114.05 118.15 616.00
20 Feb, 2025 124.0 124.0 116.0 119.1 74.00
19 Feb, 2025 124.6 124.6 114.05 121.5 175.00
18 Feb, 2025 120.0 124.95 120.0 124.6 37.00
17 Feb, 2025 115.05 124.9 103.55 119.85 1064.00
14 Feb, 2025 120.0 120.0 115.0 117.95 103.00
12 Feb, 2025 125.0 127.95 125.0 127.95 13.00
11 Feb, 2025 125.0 127.95 125.0 127.95 13.00