Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 119.0 | 123.95 | 116.6 | 119.85 | 1651.00 |
| 23 Jan, 2025 | 120.0 | 127.0 | 119.35 | 125.55 | 121.00 |
| 22 Jan, 2025 | 129.0 | 129.0 | 110.0 | 115.7 | 622.00 |
| 21 Jan, 2025 | 123.6 | 124.95 | 120.3 | 120.35 | 4070.00 |
| 20 Jan, 2025 | 130.75 | 130.75 | 120.1 | 123.6 | 1637.00 |
| 17 Jan, 2025 | 125.0 | 130.0 | 123.0 | 128.15 | 410.00 |
| 16 Jan, 2025 | 123.9 | 123.9 | 120.0 | 120.1 | 935.00 |
| 15 Jan, 2025 | 130.0 | 133.5 | 122.4 | 125.15 | 349.00 |
| 14 Jan, 2025 | 128.05 | 134.2 | 119.55 | 131.95 | 1776.00 |
| 13 Jan, 2025 | 132.0 | 137.0 | 128.0 | 133.5 | 1256.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221