Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 139.85 139.85 139.85 139.85 10.00
24 Dec, 2024 136.55 139.85 135.1 138.75 127.00
23 Dec, 2024 139.0 139.0 136.5 136.5 31.00
20 Dec, 2024 136.0 137.95 136.0 136.0 137.00
19 Dec, 2024 140.0 140.0 138.0 138.2 454.00
18 Dec, 2024 145.0 145.0 140.0 144.4 5.00
17 Dec, 2024 140.1 145.8 140.1 140.1 40.00
16 Dec, 2024 143.0 143.0 136.5 139.55 975.00
13 Dec, 2024 140.0 142.0 136.25 141.3 665.00
12 Dec, 2024 140.0 144.95 135.0 139.15 1059.00