Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 140.15 140.15 140.1 140.1 75.00
27 Nov, 2024 143.8 143.8 136.0 143.5 27.00
26 Nov, 2024 142.9 142.9 131.55 139.8 492.00
25 Nov, 2024 139.7 139.7 139.7 139.7 -
22 Nov, 2024 139.0 143.9 139.0 139.7 225.00
21 Nov, 2024 140.0 140.0 139.0 139.0 64.00
19 Nov, 2024 131.0 141.7 131.0 140.0 1230.00
18 Nov, 2024 133.85 142.9 133.85 134.3 422.00
14 Nov, 2024 139.0 143.5 130.0 143.5 670.00
13 Nov, 2024 140.0 140.0 132.0 134.2 1406.00