Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 140.0 144.95 135.0 139.15 1059.00
11 Dec, 2024 146.75 146.75 146.75 146.75 11.00
10 Dec, 2024 141.95 146.9 141.95 146.8 91.00
09 Dec, 2024 140.0 142.7 138.05 142.0 275.00
06 Dec, 2024 135.1 145.0 135.1 137.2 460.00
05 Dec, 2024 138.0 141.5 137.5 141.5 201.00
04 Dec, 2024 142.0 142.0 136.1 137.5 785.00
03 Dec, 2024 140.0 155.3 138.1 140.5 2968.00
02 Dec, 2024 140.0 140.0 136.0 136.1 523.00
29 Nov, 2024 155.3 155.3 136.25 140.0 1178.00