Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 149.95 150.0 139.0 140.6 1223.00
29 Oct, 2024 143.65 143.65 142.0 143.15 317.00
28 Oct, 2024 149.0 150.0 145.0 148.1 160.00
25 Oct, 2024 153.0 153.0 142.1 145.05 332.00
24 Oct, 2024 149.0 155.95 145.0 145.0 253.00
23 Oct, 2024 146.5 150.0 144.0 144.05 1296.00
22 Oct, 2024 148.85 148.85 144.85 147.8 171.00
21 Oct, 2024 148.95 148.95 145.15 148.9 191.00
18 Oct, 2024 151.5 151.5 143.2 144.85 334.00
17 Oct, 2024 157.95 157.95 142.0 145.8 1966.00