Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 142.0 | 142.85 | 139.1 | 139.15 | 157.00 |
| 30 Sep, 2024 | 138.0 | 145.0 | 138.0 | 142.0 | 947.00 |
| 27 Sep, 2024 | 140.2 | 143.0 | 139.7 | 142.6 | 116.00 |
| 26 Sep, 2024 | 141.0 | 143.9 | 140.2 | 141.0 | 431.00 |
| 25 Sep, 2024 | 143.0 | 144.95 | 138.05 | 142.25 | 1076.00 |
| 24 Sep, 2024 | 145.9 | 146.4 | 142.4 | 146.4 | 985.00 |
| 23 Sep, 2024 | 143.0 | 147.65 | 140.05 | 142.35 | 5488.00 |
| 20 Sep, 2024 | 143.45 | 152.0 | 143.45 | 148.4 | 1980.00 |
| 19 Sep, 2024 | 144.95 | 144.95 | 141.0 | 142.7 | 140.00 |
| 18 Sep, 2024 | 142.0 | 143.9 | 140.0 | 142.0 | 225.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221