Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 142.0 144.85 138.1 141.85 790.00
16 Sep, 2024 149.0 150.0 137.15 138.4 1468.00
13 Sep, 2024 144.0 144.0 137.1 140.5 943.00
12 Sep, 2024 141.0 145.0 141.0 144.0 1075.00
11 Sep, 2024 143.0 145.0 142.2 145.0 1790.00
10 Sep, 2024 143.1 143.25 143.0 143.0 257.00
09 Sep, 2024 142.05 145.0 140.0 143.1 925.00
08 Sep, 2024 142.05 145.0 140.0 143.35 925.00
06 Sep, 2024 144.9 156.0 140.0 145.7 2209.00
05 Sep, 2024 140.35 144.95 139.05 144.0 822.00