Sunil Agro Foods Limited (SUNILAGR.BO)
INR 93.0
(-0.05%)
INR 93.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 137.0 | 142.5 | 136.55 | 142.5 | 1075.00 |
| 14 Oct, 2024 | 139.6 | 141.85 | 139.6 | 141.8 | 29.00 |
| 11 Oct, 2024 | 142.4 | 142.45 | 137.05 | 139.6 | 910.00 |
| 10 Oct, 2024 | 145.9 | 145.9 | 138.6 | 142.75 | 721.00 |
| 09 Oct, 2024 | 139.0 | 143.0 | 135.0 | 143.0 | 455.00 |
| 08 Oct, 2024 | 133.55 | 139.9 | 133.55 | 139.0 | 141.00 |
| 07 Oct, 2024 | 142.95 | 142.95 | 133.0 | 133.55 | 370.00 |
| 04 Oct, 2024 | 140.5 | 141.5 | 137.6 | 140.4 | 635.00 |
| 03 Oct, 2024 | 139.1 | 142.5 | 137.15 | 141.5 | 666.00 |
| 01 Oct, 2024 | 142.0 | 142.85 | 139.1 | 139.15 | 157.00 |
8725
MXLGF
MRNOW
AUROW
300865
8221