Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 139.25 145.0 138.4 141.0 2362.00
03 Sep, 2024 135.0 140.95 134.3 140.0 1115.00
02 Sep, 2024 138.95 139.95 138.0 139.0 333.00
01 Sep, 2024 138.95 139.95 138.0 139.0 333.00
30 Aug, 2024 139.0 140.0 135.15 135.25 1397.00
29 Aug, 2024 142.0 142.0 134.25 139.0 1181.00
28 Aug, 2024 140.0 143.85 140.0 140.5 1178.00
27 Aug, 2024 140.0 143.8 137.3 139.0 2405.00
26 Aug, 2024 139.5 142.0 137.2 138.5 5196.00
25 Aug, 2024 139.5 142.0 137.2 138.5 5196.00