Sunil Agro Foods Limited (SUNILAGR.BO)

INR 93.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 168.95 168.95 150.0 150.5 150.00
11 Aug, 2024 168.95 168.95 150.0 150.5 150.00
09 Aug, 2024 150.0 154.8 150.0 151.35 289.00
08 Aug, 2024 152.6 154.5 151.0 151.0 335.00
07 Aug, 2024 154.0 154.0 152.6 152.6 4.00
06 Aug, 2024 155.0 155.0 148.0 148.0 203.00
05 Aug, 2024 158.0 158.0 150.0 150.35 256.00
02 Aug, 2024 148.25 155.0 146.4 152.5 252.00
01 Aug, 2024 150.0 154.9 148.5 148.5 119.00
31 Jul, 2024 153.0 155.0 153.0 153.95 143.00